시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,550	1,800	+ 6.99%	29,664	806
13:14	27,550	1,800	+ 6.99%	29,619	805
13:11	27,550	1,800	+ 6.99%	29,616	805
13:09	27,550	1,800	+ 6.99%	29,615	805
13:08	27,600	1,850	+ 7.18%	29,512	802
13:07	27,550	1,800	+ 6.99%	29,508	802
13:06	27,650	1,900	+ 7.38%	29,083	790
13:05	27,650	1,900	+ 7.38%	29,080	790
13:04	27,550	1,800	+ 6.99%	29,071	790
13:03	27,600	1,850	+ 7.18%	28,970	787