시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,650	1,900	+ 7.38%	28,870	784
12:59	27,650	1,900	+ 7.38%	28,867	784
12:58	27,700	1,950	+ 7.57%	28,767	781
12:57	27,550	1,800	+ 6.99%	28,664	778
12:56	27,600	1,850	+ 7.18%	28,626	777
12:55	27,600	1,850	+ 7.18%	28,605	777
12:53	27,550	1,800	+ 6.99%	28,583	776
12:50	27,650	1,900	+ 7.38%	28,530	775
12:49	27,650	1,900	+ 7.38%	28,334	769
12:48	27,750	2,000	+ 7.77%	28,096	763