시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,650	1,900	+ 7.38%	27,863	756
12:46	27,550	1,800	+ 6.99%	27,728	753
12:38	27,500	1,750	+ 6.80%	27,581	748
12:37	27,550	1,800	+ 6.99%	27,518	747
12:36	27,550	1,800	+ 6.99%	27,425	744
12:35	27,450	1,700	+ 6.60%	27,335	742
12:33	27,400	1,650	+ 6.41%	27,306	741
12:32	27,450	1,700	+ 6.60%	27,302	741
12:31	27,450	1,700	+ 6.60%	27,301	741
12:30	27,450	1,700	+ 6.60%	27,290	740