시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,450	1,700	+ 6.60%	27,289	740
12:28	27,450	1,700	+ 6.60%	27,164	737
12:27	27,450	1,700	+ 6.60%	27,157	737
12:24	27,500	1,750	+ 6.80%	27,138	736
12:23	27,550	1,800	+ 6.99%	27,056	734
12:22	27,500	1,750	+ 6.80%	26,868	729
12:21	27,500	1,750	+ 6.80%	26,353	715
12:19	27,400	1,650	+ 6.41%	26,166	710
12:17	27,350	1,600	+ 6.21%	26,151	709
12:16	27,300	1,550	+ 6.02%	26,146	709