시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,700	1,700	+ 2.88%	57,711	3,489
15:19	60,700	1,700	+ 2.88%	53,024	3,205
15:18	60,700	1,700	+ 2.88%	52,890	3,197
15:17	60,700	1,700	+ 2.88%	52,676	3,184
15:16	60,800	1,800	+ 3.05%	52,597	3,179
15:15	60,900	1,900	+ 3.22%	52,325	3,162
15:14	60,900	1,900	+ 3.22%	51,642	3,121
15:13	60,900	1,900	+ 3.22%	51,348	3,103
15:12	60,900	1,900	+ 3.22%	51,102	3,088
15:11	60,800	1,800	+ 3.05%	51,074	3,086