시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,800	1,800	+ 3.05%	39,539	2,384
13:49	60,800	1,800	+ 3.05%	39,439	2,378
13:48	60,800	1,800	+ 3.05%	39,393	2,376
13:47	60,800	1,800	+ 3.05%	39,342	2,372
13:46	60,700	1,700	+ 2.88%	39,168	2,362
13:45	60,800	1,800	+ 3.05%	39,123	2,359
13:44	60,800	1,800	+ 3.05%	39,058	2,355
13:43	60,700	1,700	+ 2.88%	38,960	2,349
13:42	60,800	1,800	+ 3.05%	38,770	2,338
13:41	60,800	1,800	+ 3.05%	38,716	2,334