시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,700	1,700	+ 2.88%	38,621	2,329
13:39	60,700	1,700	+ 2.88%	38,567	2,325
13:38	60,800	1,800	+ 3.05%	38,461	2,319
13:37	60,700	1,700	+ 2.88%	38,302	2,309
13:36	60,700	1,700	+ 2.88%	38,250	2,306
13:35	60,700	1,700	+ 2.88%	38,227	2,305
13:34	60,700	1,700	+ 2.88%	38,045	2,294
13:33	60,800	1,800	+ 3.05%	37,989	2,290
13:32	60,700	1,700	+ 2.88%	37,941	2,287
13:31	60,700	1,700	+ 2.88%	37,845	2,282