시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,700	1,700	+ 2.88%	37,764	2,277
13:29	60,700	1,700	+ 2.88%	37,656	2,270
13:28	60,700	1,700	+ 2.88%	37,513	2,261
13:27	60,800	1,800	+ 3.05%	37,464	2,258
13:26	60,800	1,800	+ 3.05%	37,354	2,252
13:25	60,800	1,800	+ 3.05%	37,241	2,245
13:24	60,700	1,700	+ 2.88%	37,209	2,243
13:23	60,700	1,700	+ 2.88%	37,158	2,240
13:22	60,700	1,700	+ 2.88%	37,064	2,234
13:21	60,700	1,700	+ 2.88%	37,025	2,232