시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,600	1,600	+ 2.71%	36,921	2,225
13:19	60,700	1,700	+ 2.88%	36,831	2,220
13:18	60,600	1,600	+ 2.71%	36,783	2,217
13:17	60,600	1,600	+ 2.71%	36,731	2,214
13:16	60,700	1,700	+ 2.88%	36,527	2,202
13:15	60,700	1,700	+ 2.88%	36,407	2,194
13:14	60,800	1,800	+ 3.05%	36,356	2,191
13:13	60,600	1,600	+ 2.71%	35,595	2,145
13:12	60,600	1,600	+ 2.71%	35,554	2,142
13:11	60,600	1,600	+ 2.71%	35,517	2,140