시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,700	1,700	+ 2.88%	35,399	2,133
13:09	60,700	1,700	+ 2.88%	35,339	2,129
13:08	60,700	1,700	+ 2.88%	35,304	2,127
13:07	60,700	1,700	+ 2.88%	35,262	2,125
13:06	60,700	1,700	+ 2.88%	35,209	2,121
13:05	60,700	1,700	+ 2.88%	35,141	2,117
13:04	60,600	1,600	+ 2.71%	35,052	2,112
13:03	60,700	1,700	+ 2.88%	35,013	2,110
13:02	60,600	1,600	+ 2.71%	34,930	2,105
13:01	60,600	1,600	+ 2.71%	34,865	2,101