시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,500	1,500	+ 2.54%	34,832	2,099
12:59	60,600	1,600	+ 2.71%	34,777	2,095
12:58	60,600	1,600	+ 2.71%	34,592	2,084
12:57	60,600	1,600	+ 2.71%	34,556	2,082
12:56	60,500	1,500	+ 2.54%	34,517	2,080
12:55	60,600	1,600	+ 2.71%	34,378	2,071
12:54	60,600	1,600	+ 2.71%	34,347	2,069
12:53	60,600	1,600	+ 2.71%	34,301	2,066
12:52	60,600	1,600	+ 2.71%	34,142	2,057
12:51	60,600	1,600	+ 2.71%	34,108	2,055