시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,600	1,600	+ 2.71%	34,052	2,051
12:49	60,500	1,500	+ 2.54%	33,976	2,047
12:48	60,500	1,500	+ 2.54%	33,931	2,044
12:47	60,500	1,500	+ 2.54%	33,909	2,043
12:46	60,400	1,400	+ 2.37%	33,493	2,018
12:45	60,400	1,400	+ 2.37%	33,456	2,015
12:44	60,600	1,600	+ 2.71%	33,255	2,003
12:43	60,500	1,500	+ 2.54%	33,167	1,998
12:42	60,500	1,500	+ 2.54%	32,618	1,965
12:41	60,600	1,600	+ 2.71%	32,430	1,953