시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,500	1,500	+ 2.54%	32,341	1,948
12:39	60,500	1,500	+ 2.54%	32,332	1,947
12:38	60,500	1,500	+ 2.54%	32,291	1,945
12:37	60,600	1,600	+ 2.71%	32,206	1,940
12:36	60,500	1,500	+ 2.54%	32,165	1,937
12:35	60,600	1,600	+ 2.71%	32,116	1,934
12:34	60,500	1,500	+ 2.54%	32,028	1,929
12:33	60,500	1,500	+ 2.54%	31,987	1,926
12:32	60,600	1,600	+ 2.71%	31,948	1,924
12:31	60,500	1,500	+ 2.54%	31,912	1,922