시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,600	1,600	+ 2.71%	31,864	1,919
12:29	60,600	1,600	+ 2.71%	31,830	1,917
12:28	60,600	1,600	+ 2.71%	31,766	1,913
12:27	60,500	1,500	+ 2.54%	31,756	1,913
12:26	60,600	1,600	+ 2.71%	31,719	1,910
12:25	60,500	1,500	+ 2.54%	31,639	1,905
12:24	60,600	1,600	+ 2.71%	31,594	1,903
12:23	60,600	1,600	+ 2.71%	31,551	1,900
12:22	60,600	1,600	+ 2.71%	31,471	1,895
12:21	60,500	1,500	+ 2.54%	31,427	1,893