시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,600	1,600	+ 2.71%	31,389	1,890
12:19	60,600	1,600	+ 2.71%	31,297	1,885
12:18	60,600	1,600	+ 2.71%	31,264	1,883
12:17	60,500	1,500	+ 2.54%	31,242	1,881
12:16	60,600	1,600	+ 2.71%	31,158	1,876
12:15	60,600	1,600	+ 2.71%	31,114	1,874
12:14	60,600	1,600	+ 2.71%	31,076	1,871
12:13	60,600	1,600	+ 2.71%	30,971	1,865
12:12	60,600	1,600	+ 2.71%	30,927	1,862
12:11	60,600	1,600	+ 2.71%	30,887	1,860