시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,900	1,900	+ 3.22%	50,927	3,077
15:09	60,800	1,800	+ 3.05%	50,763	3,067
15:08	60,900	1,900	+ 3.22%	50,749	3,066
15:07	60,900	1,900	+ 3.22%	50,737	3,066
15:06	60,900	1,900	+ 3.22%	50,652	3,060
15:05	60,800	1,800	+ 3.05%	50,640	3,060
15:04	60,700	1,700	+ 2.88%	49,998	3,021
15:03	60,800	1,800	+ 3.05%	49,839	3,011
15:02	60,800	1,800	+ 3.05%	49,824	3,010
15:01	60,800	1,800	+ 3.05%	49,796	3,008