시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,500	1,500	+ 2.54%	30,770	1,853
12:09	60,500	1,500	+ 2.54%	30,728	1,850
12:08	60,600	1,600	+ 2.71%	30,687	1,848
12:07	60,700	1,700	+ 2.88%	30,572	1,841
12:06	60,700	1,700	+ 2.88%	30,544	1,839
12:05	60,700	1,700	+ 2.88%	30,511	1,837
12:04	60,600	1,600	+ 2.71%	30,441	1,833
12:03	60,800	1,800	+ 3.05%	30,403	1,831
12:02	60,700	1,700	+ 2.88%	30,363	1,828
12:01	60,600	1,600	+ 2.71%	30,306	1,825