시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,700	1,700	+ 2.88%	30,210	1,819
11:59	60,600	1,600	+ 2.71%	30,045	1,809
11:58	60,700	1,700	+ 2.88%	29,108	1,752
11:57	60,700	1,700	+ 2.88%	28,973	1,744
11:56	60,800	1,800	+ 3.05%	28,873	1,738
11:55	60,700	1,700	+ 2.88%	28,827	1,735
11:54	60,800	1,800	+ 3.05%	28,816	1,734
11:53	60,700	1,700	+ 2.88%	28,728	1,729
11:52	60,700	1,700	+ 2.88%	28,688	1,726
11:51	60,600	1,600	+ 2.71%	28,638	1,723