시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,700	1,700	+ 2.88%	28,578	1,720
11:49	60,700	1,700	+ 2.88%	28,543	1,718
11:48	60,800	1,800	+ 3.05%	28,448	1,712
11:47	60,600	1,600	+ 2.71%	28,386	1,708
11:46	60,600	1,600	+ 2.71%	28,341	1,705
11:45	60,700	1,700	+ 2.88%	28,323	1,704
11:44	60,800	1,800	+ 3.05%	28,238	1,699
11:43	60,700	1,700	+ 2.88%	28,207	1,697
11:42	60,600	1,600	+ 2.71%	28,023	1,686
11:41	60,600	1,600	+ 2.71%	27,970	1,683