시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,700	1,700	+ 2.88%	27,890	1,678
11:39	60,600	1,600	+ 2.71%	27,851	1,676
11:38	60,800	1,800	+ 3.05%	27,751	1,670
11:37	60,700	1,700	+ 2.88%	27,680	1,665
11:36	60,800	1,800	+ 3.05%	27,643	1,663
11:35	60,600	1,600	+ 2.71%	27,540	1,657
11:34	60,800	1,800	+ 3.05%	27,422	1,650
11:33	60,800	1,800	+ 3.05%	27,378	1,647
11:32	60,600	1,600	+ 2.71%	27,327	1,644
11:31	60,700	1,700	+ 2.88%	27,297	1,642