시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,700	1,700	+ 2.88%	27,247	1,639
11:29	60,600	1,600	+ 2.71%	27,166	1,634
11:28	60,700	1,700	+ 2.88%	27,055	1,627
11:27	60,700	1,700	+ 2.88%	27,022	1,625
11:26	60,600	1,600	+ 2.71%	26,958	1,622
11:25	60,700	1,700	+ 2.88%	26,885	1,617
11:24	60,800	1,800	+ 3.05%	26,798	1,612
11:23	60,700	1,700	+ 2.88%	26,706	1,606
11:22	60,800	1,800	+ 3.05%	26,671	1,604
11:21	60,800	1,800	+ 3.05%	26,629	1,602