시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,700	1,700	+ 2.88%	26,569	1,598
11:19	60,700	1,700	+ 2.88%	26,534	1,596
11:18	60,600	1,600	+ 2.71%	26,411	1,588
11:17	60,700	1,700	+ 2.88%	26,314	1,582
11:16	60,700	1,700	+ 2.88%	26,281	1,580
11:15	60,800	1,800	+ 3.05%	26,248	1,578
11:14	60,700	1,700	+ 2.88%	26,163	1,573
11:13	60,700	1,700	+ 2.88%	26,104	1,570
11:12	60,700	1,700	+ 2.88%	26,067	1,567
11:11	60,700	1,700	+ 2.88%	25,972	1,562