시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,800	1,800	+ 3.05%	25,891	1,557
11:09	60,700	1,700	+ 2.88%	25,883	1,556
11:08	60,700	1,700	+ 2.88%	25,800	1,551
11:07	60,800	1,800	+ 3.05%	25,758	1,549
11:06	60,700	1,700	+ 2.88%	25,716	1,546
11:05	60,800	1,800	+ 3.05%	25,632	1,541
11:04	60,600	1,600	+ 2.71%	25,572	1,537
11:03	60,600	1,600	+ 2.71%	25,462	1,531
11:02	60,700	1,700	+ 2.88%	25,395	1,527
11:01	60,600	1,600	+ 2.71%	25,339	1,523