시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	60,300	1,300	+ 2.20%	25,302	1,521
10:59	60,600	1,600	+ 2.71%	25,197	1,515
10:58	60,500	1,500	+ 2.54%	25,184	1,514
10:57	60,400	1,400	+ 2.37%	25,126	1,510
10:56	60,500	1,500	+ 2.54%	25,088	1,508
10:55	60,600	1,600	+ 2.71%	24,497	1,472
10:54	60,700	1,700	+ 2.88%	24,460	1,470
10:53	60,600	1,600	+ 2.71%	24,267	1,458
10:52	60,700	1,700	+ 2.88%	24,230	1,456
10:51	60,800	1,800	+ 3.05%	24,188	1,454