시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,800	1,800	+ 3.05%	24,111	1,449
10:49	60,700	1,700	+ 2.88%	24,039	1,445
10:48	60,700	1,700	+ 2.88%	24,016	1,443
10:47	60,700	1,700	+ 2.88%	23,954	1,440
10:46	60,600	1,600	+ 2.71%	23,683	1,423
10:45	60,700	1,700	+ 2.88%	23,546	1,415
10:44	60,700	1,700	+ 2.88%	23,421	1,407
10:43	60,800	1,800	+ 3.05%	23,288	1,399
10:42	60,700	1,700	+ 2.88%	23,229	1,395
10:41	60,900	1,900	+ 3.22%	23,112	1,388