시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,900	1,900	+ 3.22%	23,058	1,385
10:39	60,900	1,900	+ 3.22%	23,000	1,382
10:38	61,000	2,000	+ 3.39%	22,915	1,376
10:37	60,900	1,900	+ 3.22%	22,515	1,352
10:36	60,800	1,800	+ 3.05%	22,460	1,349
10:35	60,800	1,800	+ 3.05%	22,387	1,344
10:34	60,900	1,900	+ 3.22%	22,344	1,342
10:33	60,800	1,800	+ 3.05%	21,771	1,307
10:32	60,700	1,700	+ 2.88%	21,424	1,286
10:31	60,800	1,800	+ 3.05%	21,205	1,272