시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,800	1,800	+ 3.05%	49,571	2,995
14:59	60,800	1,800	+ 3.05%	48,308	2,918
14:58	60,900	1,900	+ 3.22%	48,286	2,917
14:57	60,800	1,800	+ 3.05%	48,200	2,911
14:56	60,900	1,900	+ 3.22%	48,179	2,910
14:55	60,800	1,800	+ 3.05%	48,060	2,903
14:54	60,800	1,800	+ 3.05%	47,465	2,867
14:53	60,800	1,800	+ 3.05%	47,456	2,866
14:52	60,800	1,800	+ 3.05%	47,349	2,860
14:51	60,900	1,900	+ 3.22%	47,276	2,855