시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,800	1,800	+ 3.05%	21,170	1,270
10:29	60,700	1,700	+ 2.88%	20,995	1,260
10:28	60,600	1,600	+ 2.71%	20,917	1,255
10:27	60,600	1,600	+ 2.71%	20,810	1,248
10:26	60,600	1,600	+ 2.71%	20,723	1,243
10:25	60,800	1,800	+ 3.05%	20,641	1,238
10:24	60,700	1,700	+ 2.88%	20,626	1,237
10:23	60,700	1,700	+ 2.88%	20,545	1,232
10:22	60,700	1,700	+ 2.88%	20,509	1,230
10:21	60,600	1,600	+ 2.71%	20,325	1,219