시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,600	1,600	+ 2.71%	20,221	1,213
10:19	60,600	1,600	+ 2.71%	20,131	1,207
10:18	60,700	1,700	+ 2.88%	20,123	1,207
10:17	60,600	1,600	+ 2.71%	20,062	1,203
10:16	60,700	1,700	+ 2.88%	19,358	1,160
10:15	60,900	1,900	+ 3.22%	19,253	1,154
10:14	60,800	1,800	+ 3.05%	19,219	1,152
10:13	61,000	2,000	+ 3.39%	18,956	1,136
10:12	60,700	1,700	+ 2.88%	18,337	1,098
10:11	60,800	1,800	+ 3.05%	17,939	1,074