시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,700	1,700	+ 2.88%	15,772	942
10:09	60,800	1,800	+ 3.05%	15,310	914
10:08	60,700	1,700	+ 2.88%	14,928	891
10:07	60,300	1,300	+ 2.20%	14,193	846
10:06	60,800	1,800	+ 3.05%	14,024	836
10:05	59,800	800	+ 1.36%	10,260	609
10:04	59,800	800	+ 1.36%	10,249	608
10:03	59,800	800	+ 1.36%	10,097	599
10:02	59,900	900	+ 1.53%	10,095	599
10:01	59,800	800	+ 1.36%	9,799	581