시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,700	700	+ 1.19%	8,210	486
09:59	59,600	600	+ 1.02%	7,715	457
09:58	59,500	500	+ 0.85%	7,639	452
09:57	59,400	400	+ 0.68%	7,268	430
09:56	59,400	400	+ 0.68%	7,229	428
09:55	59,500	500	+ 0.85%	7,035	416
09:54	59,300	300	+ 0.51%	7,034	416
09:53	59,300	300	+ 0.51%	6,869	406
09:52	59,100	100	+ 0.17%	6,399	378
09:51	59,100	100	+ 0.17%	6,368	377