시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,200	200	+ 0.34%	6,325	374
09:49	59,100	100	+ 0.17%	6,294	372
09:48	59,200	200	+ 0.34%	6,204	367
09:47	59,100	100	+ 0.17%	6,120	362
09:46	59,200	200	+ 0.34%	5,766	341
09:45	59,100	100	+ 0.17%	5,517	326
09:44	59,100	100	+ 0.17%	5,484	324
09:43	59,100	100	+ 0.17%	5,482	324
09:42	59,200	200	+ 0.34%	5,465	323
09:41	59,100	100	+ 0.17%	5,442	322