시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,200	200	+ 0.34%	5,381	318
09:39	59,300	300	+ 0.51%	5,229	309
09:38	59,400	400	+ 0.68%	5,210	308
09:37	59,300	300	+ 0.51%	5,087	301
09:36	59,300	300	+ 0.51%	4,963	293
09:35	59,300	300	+ 0.51%	4,923	291
09:34	59,200	200	+ 0.34%	4,805	284
09:32	59,300	300	+ 0.51%	4,792	283
09:31	59,300	300	+ 0.51%	4,790	283
09:30	59,300	300	+ 0.51%	4,788	283