시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	59,100	100	+ 0.17%	4,593	271
09:28	59,200	200	+ 0.34%	4,575	270
09:27	59,200	200	+ 0.34%	4,453	263
09:26	59,200	200	+ 0.34%	4,404	260
09:25	59,400	400	+ 0.68%	3,114	184
09:24	59,300	300	+ 0.51%	2,946	174
09:23	59,200	200	+ 0.34%	2,931	173
09:21	59,200	200	+ 0.34%	2,906	172
09:20	59,200	200	+ 0.34%	2,895	171
09:19	59,400	400	+ 0.68%	2,892	171