시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	59,300	300	+ 0.51%	2,787	165
09:17	59,400	400	+ 0.68%	2,773	164
09:16	59,300	300	+ 0.51%	2,767	163
09:15	59,300	300	+ 0.51%	2,604	154
09:14	59,400	400	+ 0.68%	2,406	142
09:13	59,200	200	+ 0.34%	2,338	138
09:12	59,100	100	+ 0.17%	2,258	133
09:11	59,100	100	+ 0.17%	2,143	126
09:10	59,000	0	0.00%	1,489	88
09:09	59,100	100	+ 0.17%	1,461	86