시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	59,000	0	0.00%	1,402	83
09:07	59,200	200	+ 0.34%	1,364	80
09:06	59,100	100	+ 0.17%	1,314	78
09:05	59,000	0	0.00%	1,226	72
09:04	59,100	100	+ 0.17%	1,174	69
09:03	58,900	100	- 0.17%	1,066	63
09:02	59,200	200	+ 0.34%	1,001	59
09:01	58,900	100	- 0.17%	907	54
09:00	59,100	100	+ 0.17%	809	48