시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,900	1,900	+ 3.22%	47,262	2,854
14:49	61,000	2,000	+ 3.39%	46,962	2,836
14:48	60,900	1,900	+ 3.22%	45,951	2,774
14:47	60,900	1,900	+ 3.22%	45,887	2,771
14:46	61,000	2,000	+ 3.39%	45,410	2,742
14:45	61,000	2,000	+ 3.39%	45,277	2,733
14:44	60,900	1,900	+ 3.22%	45,115	2,724
14:43	61,000	2,000	+ 3.39%	45,063	2,720
14:42	60,900	1,900	+ 3.22%	45,005	2,717
14:41	61,000	2,000	+ 3.39%	44,867	2,708