시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,900	1,900	+ 3.22%	44,850	2,707
14:39	61,000	2,000	+ 3.39%	44,720	2,699
14:38	61,000	2,000	+ 3.39%	44,708	2,699
14:37	60,900	1,900	+ 3.22%	44,337	2,676
14:36	60,900	1,900	+ 3.22%	43,674	2,636
14:35	60,900	1,900	+ 3.22%	43,622	2,633
14:34	60,900	1,900	+ 3.22%	43,162	2,605
14:33	60,900	1,900	+ 3.22%	43,044	2,597
14:32	60,800	1,800	+ 3.05%	43,026	2,596
14:31	60,900	1,900	+ 3.22%	42,844	2,585