시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,900	1,900	+ 3.22%	42,781	2,581
14:29	60,900	1,900	+ 3.22%	42,550	2,567
14:28	60,900	1,900	+ 3.22%	42,537	2,567
14:27	60,900	1,900	+ 3.22%	42,468	2,562
14:26	60,800	1,800	+ 3.05%	42,463	2,562
14:25	60,900	1,900	+ 3.22%	42,381	2,557
14:24	60,900	1,900	+ 3.22%	42,319	2,553
14:23	60,900	1,900	+ 3.22%	42,309	2,553
14:22	60,900	1,900	+ 3.22%	42,298	2,552
14:21	60,800	1,800	+ 3.05%	42,234	2,548