시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,800	1,800	+ 3.05%	42,193	2,546
14:19	60,900	1,900	+ 3.22%	42,131	2,542
14:18	60,900	1,900	+ 3.22%	42,070	2,538
14:17	60,900	1,900	+ 3.22%	42,050	2,537
14:16	60,900	1,900	+ 3.22%	42,044	2,537
14:15	60,900	1,900	+ 3.22%	41,923	2,529
14:14	60,900	1,900	+ 3.22%	41,816	2,523
14:13	60,700	1,700	+ 2.88%	41,331	2,493
14:12	60,800	1,800	+ 3.05%	41,320	2,493
14:11	60,800	1,800	+ 3.05%	41,274	2,490