시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,800	1,800	+ 3.05%	40,921	2,468
14:09	60,800	1,800	+ 3.05%	40,908	2,467
14:08	60,800	1,800	+ 3.05%	40,897	2,467
14:07	60,800	1,800	+ 3.05%	40,836	2,463
14:06	60,800	1,800	+ 3.05%	40,825	2,462
14:05	60,800	1,800	+ 3.05%	40,812	2,462
14:04	60,800	1,800	+ 3.05%	40,751	2,458
14:03	60,800	1,800	+ 3.05%	40,735	2,457
14:02	60,800	1,800	+ 3.05%	40,722	2,456
14:01	60,700	1,700	+ 2.88%	40,634	2,451