시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,700	1,700	+ 2.88%	40,604	2,449
13:59	60,700	1,700	+ 2.88%	40,592	2,448
13:58	60,700	1,700	+ 2.88%	40,442	2,439
13:57	60,700	1,700	+ 2.88%	40,410	2,437
13:56	60,600	1,600	+ 2.71%	40,368	2,435
13:55	60,600	1,600	+ 2.71%	40,272	2,429
13:54	60,700	1,700	+ 2.88%	40,227	2,426
13:53	60,600	1,600	+ 2.71%	39,977	2,411
13:52	60,700	1,700	+ 2.88%	39,823	2,402
13:51	60,800	1,800	+ 3.05%	39,751	2,397