시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,240	105	+ 3.35%	51,518	165
12:53	3,240	105	+ 3.35%	51,496	165
12:51	3,240	105	+ 3.35%	51,478	165
12:50	3,240	105	+ 3.35%	51,457	165
12:49	3,245	110	+ 3.51%	51,452	165
12:48	3,240	105	+ 3.35%	51,417	165
12:47	3,240	105	+ 3.35%	51,397	165
12:46	3,240	105	+ 3.35%	51,392	165
12:45	3,240	105	+ 3.35%	51,390	165
12:44	3,240	105	+ 3.35%	51,368	165