시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,240	105	+ 3.35%	51,353	165
12:40	3,240	105	+ 3.35%	51,313	165
12:37	3,240	105	+ 3.35%	51,291	165
12:36	3,240	105	+ 3.35%	51,268	165
12:35	3,240	105	+ 3.35%	51,265	165
12:34	3,240	105	+ 3.35%	51,264	165
12:32	3,240	105	+ 3.35%	51,242	164
12:31	3,240	105	+ 3.35%	51,222	164
12:30	3,240	105	+ 3.35%	51,219	164
12:29	3,245	110	+ 3.51%	51,079	164