시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,245	110	+ 3.51%	51,057	164
12:23	3,240	105	+ 3.35%	51,056	164
12:22	3,240	105	+ 3.35%	50,966	164
12:21	3,225	90	+ 2.87%	50,961	164
12:19	3,240	105	+ 3.35%	48,961	157
12:18	3,240	105	+ 3.35%	48,890	157
12:16	3,245	110	+ 3.51%	48,229	155
12:13	3,240	105	+ 3.35%	47,812	153
12:12	3,235	100	+ 3.19%	47,591	153
12:11	3,235	100	+ 3.19%	47,564	153