시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,235	100	+ 3.19%	47,541	153
12:09	3,235	100	+ 3.19%	47,523	152
12:07	3,235	100	+ 3.19%	47,373	152
12:05	3,235	100	+ 3.19%	47,351	152
12:04	3,240	105	+ 3.35%	47,326	152
12:02	3,245	110	+ 3.51%	47,307	152
12:01	3,230	95	+ 3.03%	47,306	152
11:59	3,235	100	+ 3.19%	47,002	151
11:55	3,225	90	+ 2.87%	46,902	150
11:54	3,245	110	+ 3.51%	43,546	140