시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,240	105	+ 3.35%	40,647	130
11:51	3,235	100	+ 3.19%	39,362	126
11:50	3,235	100	+ 3.19%	39,218	126
11:48	3,235	100	+ 3.19%	39,192	125
11:46	3,235	100	+ 3.19%	39,171	125
11:45	3,230	95	+ 3.03%	39,103	125
11:43	3,235	100	+ 3.19%	39,077	125
11:42	3,235	100	+ 3.19%	39,074	125
11:41	3,230	95	+ 3.03%	39,050	125
11:40	3,240	105	+ 3.35%	38,989	125