시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,240	105	+ 3.35%	38,964	125
11:37	3,230	95	+ 3.03%	38,960	125
11:36	3,240	105	+ 3.35%	38,939	125
11:35	3,225	90	+ 2.87%	37,931	121
11:34	3,225	90	+ 2.87%	37,092	119
11:33	3,225	90	+ 2.87%	36,748	118
11:32	3,225	90	+ 2.87%	36,258	116
11:31	3,210	75	+ 2.39%	31,465	101
11:30	3,210	75	+ 2.39%	31,441	100
11:29	3,210	75	+ 2.39%	31,437	100