시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,210	75	+ 2.39%	31,416	100
11:27	3,210	75	+ 2.39%	31,413	100
11:26	3,210	75	+ 2.39%	31,409	100
11:25	3,210	75	+ 2.39%	31,390	100
11:24	3,210	75	+ 2.39%	31,387	100
11:23	3,215	80	+ 2.55%	31,341	100
11:22	3,215	80	+ 2.55%	31,317	100
11:20	3,215	80	+ 2.55%	31,314	100
11:17	3,215	80	+ 2.55%	31,289	100
11:15	3,215	80	+ 2.55%	31,286	100