시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,200	65	+ 2.07%	31,179	100
11:13	3,210	75	+ 2.39%	26,179	84
11:12	3,210	75	+ 2.39%	26,113	83
11:11	3,210	75	+ 2.39%	26,091	83
11:10	3,215	80	+ 2.55%	26,088	83
11:09	3,215	80	+ 2.55%	26,086	83
11:08	3,215	80	+ 2.55%	26,066	83
11:07	3,220	85	+ 2.71%	26,042	83
11:06	3,220	85	+ 2.71%	26,019	83
11:05	3,220	85	+ 2.71%	26,017	83